Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 13, 2021 to Dec 06, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(23/11/2021 to 06/12/2021)
0.830 0.830 0.790 0.795 4,515,2000.795
Previous 2 weeks
(09/11/2021 to 22/11/2021)
0.815 0.830 0.805 0.830 2,897,0000.830
Previous 4 weeks
(11/10/2021 to 08/11/2021)
0.790 0.810 0.785 0.810 4,053,4000.810
Daily Historical Data
06/12/2021 0.810 0.810 0.790 0.795 677,3000.795
03/12/2021 0.820 0.820 0.815 0.815 375,9000.815
02/12/2021 0.820 0.825 0.815 0.820 330,6000.820
01/12/2021 0.820 0.825 0.815 0.820 147,3000.820
30/11/2021 0.820 0.825 0.815 0.825 627,2000.825
29/11/2021 0.820 0.825 0.805 0.820 1,444,4000.820
26/11/2021 0.830 0.830 0.820 0.820 415,5000.820
25/11/2021 0.825 0.830 0.820 0.825 96,6000.825
24/11/2021 0.825 0.830 0.820 0.830 111,8000.830
23/11/2021 0.830 0.830 0.820 0.820 288,6000.820
22/11/2021 0.825 0.830 0.815 0.830 253,0000.830
19/11/2021 0.825 0.825 0.820 0.825 105,6000.825
18/11/2021 0.825 0.825 0.820 0.825 123,2000.825
17/11/2021 0.825 0.825 0.820 0.825 358,7000.825
16/11/2021 0.825 0.830 0.820 0.820 388,2000.820
15/11/2021 0.820 0.825 0.815 0.825 409,7000.825
12/11/2021 0.810 0.820 0.810 0.820 204,7000.820
11/11/2021 0.815 0.815 0.805 0.810 544,0000.810
10/11/2021 0.815 0.820 0.810 0.815 326,3000.815
09/11/2021 0.815 0.815 0.810 0.815 183,6000.815
08/11/2021 0.805 0.810 0.805 0.810 240,4000.810
05/11/2021 0.805 0.810 0.800 0.810 262,9000.810
03/11/2021 0.800 0.805 0.800 0.800 64,8000.800
02/11/2021 0.805 0.805 0.800 0.800 86,9000.800
01/11/2021 0.805 0.810 0.800 0.810 186,9000.810
29/10/2021 0.805 0.805 0.800 0.800 159,3000.800
28/10/2021 0.810 0.810 0.800 0.810 236,8000.810
27/10/2021 0.805 0.810 0.800 0.805 135,7000.805
26/10/2021 0.805 0.805 0.800 0.805 9,8000.805
25/10/2021 0.805 0.805 0.800 0.805 76,2000.805
22/10/2021 0.805 0.810 0.800 0.810 351,1000.810
21/10/2021 0.790 0.805 0.790 0.805 519,8000.805
20/10/2021 0.800 0.800 0.790 0.800 120,5000.800
19/10/2021 0.795 0.795 0.790 0.790 139,9000.790
18/10/2021 0.795 0.795 0.785 0.790 284,1000.790
15/10/2021 0.790 0.795 0.790 0.790 130,1000.790
14/10/2021 0.790 0.795 0.790 0.790 357,6000.790
13/10/2021 0.790 0.795 0.790 0.790 213,2000.790
12/10/2021 0.790 0.795 0.785 0.790 318,5000.790
11/10/2021 0.790 0.795 0.790 0.790 158,9000.790
08/10/2021 0.790 0.790 0.790 0.790 46,7000.790
07/10/2021 0.785 0.795 0.785 0.790 328,4000.790
06/10/2021 0.795 0.795 0.790 0.790 83,1000.790
05/10/2021 0.795 0.795 0.790 0.790 387,1000.790
04/10/2021 0.800 0.800 0.790 0.795 441,4000.795
01/10/2021 0.795 0.800 0.795 0.800 217,9000.800
30/09/2021 0.800 0.800 0.795 0.800 170,2000.800
29/09/2021 0.790 0.800 0.785 0.800 721,0000.800
28/09/2021 0.795 0.800 0.785 0.785 510,3000.785
27/09/2021 0.790 0.800 0.790 0.800 246,4000.800
24/09/2021 0.795 0.795 0.790 0.790 143,5000.790
23/09/2021 0.795 0.795 0.790 0.795 324,8000.795
22/09/2021 0.785 0.800 0.785 0.790 596,4000.790
21/09/2021 0.785 0.795 0.785 0.790 472,1000.790
20/09/2021 0.800 0.800 0.785 0.785 795,1000.785
17/09/2021 0.795 0.800 0.790 0.795 665,4000.795
16/09/2021 0.795 0.800 0.795 0.795 217,7000.795
15/09/2021 0.800 0.805 0.795 0.795 617,8000.795
14/09/2021 0.805 0.805 0.800 0.800 174,7000.800
13/09/2021 0.810 0.810 0.805 0.810 551,8000.810

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include