Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 20, 2023 to Sep 14, 2023
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(31/08/2023 to 14/09/2023)
0.280 0.280 0.280 0.280 00.280
Previous 2 weeks
(17/08/2023 to 30/08/2023)
0.295 0.300 0.280 0.280 1,883,4000.280
Previous 4 weeks
(19/07/2023 to 16/08/2023)
0.295 0.305 0.290 0.300 2,165,8000.300
Daily Historical Data
14/09/2023 - - - - 0-
13/09/2023 - - - - 0-
12/09/2023 - - - - 0-
11/09/2023 - - - - 0-
08/09/2023 - - - - 0-
07/09/2023 - - - - 0-
06/09/2023 - - - - 0-
05/09/2023 - - - - 0-
04/09/2023 - - - - 0-
31/08/2023 - - - - 0-
30/08/2023 - - - - 0-
29/08/2023 - - - - 0-
28/08/2023 0.295 0.295 0.280 0.280 1,148,2000.280
25/08/2023 0.300 0.300 0.295 0.300 121,0000.300
24/08/2023 0.295 0.300 0.295 0.300 91,6000.300
23/08/2023 0.290 0.295 0.290 0.290 88,2000.290
22/08/2023 0.295 0.295 0.290 0.290 108,6000.290
21/08/2023 0.290 0.295 0.290 0.290 169,9000.290
18/08/2023 0.295 0.295 0.290 0.290 107,1000.290
17/08/2023 0.295 0.295 0.295 0.295 48,8000.295
16/08/2023 0.305 0.305 0.295 0.300 141,3000.300
15/08/2023 0.300 0.305 0.295 0.305 52,9000.305
14/08/2023 0.300 0.305 0.300 0.305 624,8000.305
11/08/2023 0.295 0.300 0.295 0.300 82,4000.300
10/08/2023 0.300 0.300 0.295 0.295 36,9000.295
08/08/2023 0.305 0.305 0.300 0.300 65,0000.300
07/08/2023 0.295 0.305 0.295 0.305 140,2000.305
04/08/2023 0.290 0.295 0.290 0.295 1,5000.295
03/08/2023 0.290 0.290 0.290 0.290 4000.290
02/08/2023 0.300 0.300 0.290 0.290 124,3000.290
01/08/2023 0.300 0.300 0.295 0.295 185,8000.295
31/07/2023 0.295 0.300 0.290 0.300 34,3000.300
28/07/2023 0.290 0.295 0.290 0.295 159,6000.295
27/07/2023 0.300 0.300 0.290 0.290 33,4000.290
26/07/2023 0.290 0.300 0.290 0.300 59,5000.300
25/07/2023 0.295 0.295 0.290 0.295 87,3000.295
24/07/2023 0.295 0.295 0.290 0.295 150,4000.295
21/07/2023 0.295 0.295 0.290 0.290 37,8000.290
20/07/2023 0.300 0.300 0.295 0.300 53,0000.300
19/07/2023 0.295 0.300 0.295 0.300 95,0000.300
18/07/2023 0.300 0.300 0.295 0.295 126,2000.295
17/07/2023 0.305 0.305 0.300 0.300 99,2000.300
14/07/2023 0.300 0.305 0.300 0.305 200,7000.305
13/07/2023 0.295 0.300 0.295 0.295 63,2000.295
12/07/2023 0.295 0.300 0.295 0.295 15,3000.295
11/07/2023 0.295 0.295 0.295 0.295 104,3000.295
10/07/2023 0.290 0.295 0.290 0.290 53,1000.290
07/07/2023 0.295 0.300 0.290 0.300 56,7000.300
06/07/2023 0.290 0.295 0.290 0.295 78,5000.295
05/07/2023 0.300 0.300 0.290 0.290 209,1000.290
04/07/2023 0.300 0.300 0.290 0.295 108,4000.295
03/07/2023 0.310 0.310 0.300 0.300 490,0000.300
30/06/2023 0.320 0.325 0.315 0.325 196,3000.325
28/06/2023 0.320 0.320 0.315 0.320 13,6000.320
27/06/2023 0.310 0.320 0.310 0.320 50,9000.320
26/06/2023 0.325 0.325 0.310 0.310 200,1000.310
23/06/2023 0.320 0.330 0.320 0.325 65,6000.325
22/06/2023 0.320 0.325 0.320 0.320 45,9000.320
21/06/2023 0.330 0.330 0.320 0.320 69,9000.320
20/06/2023 0.330 0.330 0.320 0.330 110,5000.330

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include