This printed article is located at https://ecwreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2023 2024 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2023 2024

Historical price from Jun 20, 2023 to Sep 14, 2023
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (31/08/2023 to 14/09/2023)	0.280	0.280	0.280	0.280	0	0.280
Previous 2 weeks (17/08/2023 to 30/08/2023)	0.295	0.300	0.280	0.280	1,883,400	0.280
Previous 4 weeks (19/07/2023 to 16/08/2023)	0.295	0.305	0.290	0.300	2,165,800	0.300
Daily Historical Data
14/09/2023	-	-	-	-	0	-
13/09/2023	-	-	-	-	0	-
12/09/2023	-	-	-	-	0	-
11/09/2023	-	-	-	-	0	-
08/09/2023	-	-	-	-	0	-
07/09/2023	-	-	-	-	0	-
06/09/2023	-	-	-	-	0	-
05/09/2023	-	-	-	-	0	-
04/09/2023	-	-	-	-	0	-
31/08/2023	-	-	-	-	0	-
30/08/2023	-	-	-	-	0	-
29/08/2023	-	-	-	-	0	-
28/08/2023	0.295	0.295	0.280	0.280	1,148,200	0.280
25/08/2023	0.300	0.300	0.295	0.300	121,000	0.300
24/08/2023	0.295	0.300	0.295	0.300	91,600	0.300
23/08/2023	0.290	0.295	0.290	0.290	88,200	0.290
22/08/2023	0.295	0.295	0.290	0.290	108,600	0.290
21/08/2023	0.290	0.295	0.290	0.290	169,900	0.290
18/08/2023	0.295	0.295	0.290	0.290	107,100	0.290
17/08/2023	0.295	0.295	0.295	0.295	48,800	0.295
16/08/2023	0.305	0.305	0.295	0.300	141,300	0.300
15/08/2023	0.300	0.305	0.295	0.305	52,900	0.305
14/08/2023	0.300	0.305	0.300	0.305	624,800	0.305
11/08/2023	0.295	0.300	0.295	0.300	82,400	0.300
10/08/2023	0.300	0.300	0.295	0.295	36,900	0.295
08/08/2023	0.305	0.305	0.300	0.300	65,000	0.300
07/08/2023	0.295	0.305	0.295	0.305	140,200	0.305
04/08/2023	0.290	0.295	0.290	0.295	1,500	0.295
03/08/2023	0.290	0.290	0.290	0.290	400	0.290
02/08/2023	0.300	0.300	0.290	0.290	124,300	0.290
01/08/2023	0.300	0.300	0.295	0.295	185,800	0.295
31/07/2023	0.295	0.300	0.290	0.300	34,300	0.300
28/07/2023	0.290	0.295	0.290	0.295	159,600	0.295
27/07/2023	0.300	0.300	0.290	0.290	33,400	0.290
26/07/2023	0.290	0.300	0.290	0.300	59,500	0.300
25/07/2023	0.295	0.295	0.290	0.295	87,300	0.295
24/07/2023	0.295	0.295	0.290	0.295	150,400	0.295
21/07/2023	0.295	0.295	0.290	0.290	37,800	0.290
20/07/2023	0.300	0.300	0.295	0.300	53,000	0.300
19/07/2023	0.295	0.300	0.295	0.300	95,000	0.300
18/07/2023	0.300	0.300	0.295	0.295	126,200	0.295
17/07/2023	0.305	0.305	0.300	0.300	99,200	0.300
14/07/2023	0.300	0.305	0.300	0.305	200,700	0.305
13/07/2023	0.295	0.300	0.295	0.295	63,200	0.295
12/07/2023	0.295	0.300	0.295	0.295	15,300	0.295
11/07/2023	0.295	0.295	0.295	0.295	104,300	0.295
10/07/2023	0.290	0.295	0.290	0.290	53,100	0.290
07/07/2023	0.295	0.300	0.290	0.300	56,700	0.300
06/07/2023	0.290	0.295	0.290	0.295	78,500	0.295
05/07/2023	0.300	0.300	0.290	0.290	209,100	0.290
04/07/2023	0.300	0.300	0.290	0.295	108,400	0.295
03/07/2023	0.310	0.310	0.300	0.300	490,000	0.300
30/06/2023	0.320	0.325	0.315	0.325	196,300	0.325
28/06/2023	0.320	0.320	0.315	0.320	13,600	0.320
27/06/2023	0.310	0.320	0.310	0.320	50,900	0.320
26/06/2023	0.325	0.325	0.310	0.310	200,100	0.310
23/06/2023	0.320	0.330	0.320	0.325	65,600	0.325
22/06/2023	0.320	0.325	0.320	0.320	45,900	0.320
21/06/2023	0.330	0.330	0.320	0.320	69,900	0.320
20/06/2023	0.330	0.330	0.320	0.330	110,500	0.330

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation