Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 27, 2017 to Oct 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/10/2017 to 23/10/2017)
0.775 0.790 0.775 0.785 1,836,6000.785
Previous 2 weeks
(25/09/2017 to 06/10/2017)
0.780 0.780 0.770 0.775 7,100,8000.775
Previous 4 weeks
(25/08/2017 to 22/09/2017)
0.775 0.790 0.770 0.780 7,454,9000.780
Daily Historical Data
23/10/2017 0.790 0.790 0.785 0.785 121,7000.785
20/10/2017 0.790 0.790 0.780 0.790 85,9000.790
19/10/2017 0.785 0.785 0.780 0.785 118,7000.785
17/10/2017 0.780 0.785 0.775 0.780 81,6000.780
16/10/2017 0.785 0.785 0.775 0.775 284,1000.775
13/10/2017 0.780 0.785 0.780 0.780 175,2000.780
12/10/2017 0.780 0.785 0.780 0.780 258,5000.780
11/10/2017 0.780 0.785 0.780 0.780 150,4000.780
10/10/2017 0.780 0.780 0.780 0.780 209,1000.780
09/10/2017 0.775 0.785 0.775 0.780 351,4000.780
06/10/2017 0.780 0.780 0.775 0.775 12,1000.775
05/10/2017 0.780 0.780 0.775 0.775 41,6000.775
04/10/2017 0.780 0.780 0.775 0.775 47,7000.775
03/10/2017 0.775 0.780 0.775 0.780 149,0000.780
02/10/2017 0.775 0.780 0.770 0.775 203,1000.775
29/09/2017 0.775 0.775 0.770 0.770 5,160,0000.770
28/09/2017 0.775 0.775 0.770 0.770 61,9000.770
27/09/2017 0.775 0.780 0.770 0.775 798,4000.775
26/09/2017 0.780 0.780 0.770 0.775 390,0000.775
25/09/2017 0.780 0.780 0.775 0.775 237,0000.775
22/09/2017 0.790 0.790 0.780 0.780 386,7000.780
21/09/2017 0.780 0.780 0.775 0.780 202,0000.780
20/09/2017 0.780 0.785 0.780 0.780 424,4000.780
19/09/2017 0.780 0.780 0.780 0.780 212,1000.780
18/09/2017 0.780 0.780 0.775 0.775 69,4000.775
15/09/2017 0.780 0.780 0.775 0.775 62,7000.775
14/09/2017 0.780 0.785 0.775 0.780 89,3000.780
13/09/2017 0.780 0.780 0.775 0.775 387,7000.775
12/09/2017 0.790 0.790 0.780 0.780 466,6000.780
11/09/2017 0.790 0.790 0.780 0.780 21,2000.780
08/09/2017 0.780 0.780 0.780 0.780 129,5000.780
07/09/2017 0.780 0.780 0.780 0.780 78,2000.780
06/09/2017 0.785 0.785 0.775 0.775 323,0000.775
05/09/2017 0.790 0.790 0.780 0.785 55,7000.785
04/09/2017 0.780 0.780 0.780 0.780 3,885,0000.780
31/08/2017 0.775 0.780 0.775 0.775 69,3000.775
30/08/2017 0.775 0.775 0.770 0.770 191,5000.770
29/08/2017 0.770 0.780 0.770 0.775 50,2000.775
28/08/2017 0.780 0.780 0.770 0.770 281,8000.770
25/08/2017 0.775 0.780 0.775 0.775 68,6000.775
24/08/2017 0.780 0.785 0.775 0.775 137,5000.775
23/08/2017 0.785 0.785 0.780 0.780 29,3000.780
22/08/2017 0.785 0.785 0.780 0.780 147,5000.780
21/08/2017 0.785 0.785 0.780 0.780 51,6000.780
18/08/2017 0.780 0.785 0.780 0.780 53,6000.780
17/08/2017 0.790 0.790 0.780 0.780 164,6000.780
16/08/2017 0.785 0.785 0.780 0.785 81,8000.785
15/08/2017 0.785 0.785 0.780 0.780 72,8000.780
14/08/2017 0.785 0.790 0.785 0.790 122,1000.790
11/08/2017 0.785 0.790 0.780 0.785 172,5000.785
10/08/2017 0.795 0.800 0.790 0.795 289,3000.795
08/08/2017 0.800 0.805 0.795 0.795 196,2000.795
07/08/2017 0.805 0.805 0.795 0.795 623,9000.795
04/08/2017 0.795 0.805 0.795 0.800 635,7000.800
03/08/2017 0.780 0.785 0.780 0.785 88,7000.785
02/08/2017 0.780 0.780 0.775 0.780 98,5000.780
01/08/2017 0.780 0.780 0.775 0.780 114,7000.780
31/07/2017 0.780 0.780 0.770 0.775 569,0000.775
28/07/2017 0.785 0.785 0.775 0.780 216,1000.780
27/07/2017 0.780 0.785 0.780 0.785 141,4000.785

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include