Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2017 to Jul 26, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/07/2017 to 26/07/2017)
0.810 0.810 0.760 0.780 11,960,2000.780
Previous 2 weeks
(29/06/2017 to 12/07/2017)
0.800 0.810 0.800 0.805 1,596,9000.805
Previous 4 weeks
(31/05/2017 to 28/06/2017)
0.785 0.800 0.785 0.800 3,243,7000.800
Daily Historical Data
26/07/2017 0.780 0.790 0.780 0.780 98,3000.780
25/07/2017 0.775 0.790 0.770 0.780 457,5000.780
24/07/2017 0.770 0.780 0.770 0.770 291,8000.770
21/07/2017 0.780 0.780 0.765 0.770 427,4000.770
20/07/2017 0.780 0.780 0.765 0.770 798,3000.770
19/07/2017 0.775 0.785 0.765 0.780 391,8000.780
18/07/2017 0.780 0.780 0.760 0.770 1,491,3000.770
17/07/2017 0.810 0.810 0.770 0.780 7,616,0000.780
14/07/2017 0.810 0.810 0.805 0.810 317,1000.810
13/07/2017 0.810 0.810 0.805 0.805 70,7000.805
12/07/2017 0.810 0.810 0.805 0.805 27,6000.805
11/07/2017 0.810 0.810 0.805 0.810 118,8000.810
10/07/2017 0.805 0.810 0.805 0.805 129,3000.805
07/07/2017 0.805 0.810 0.805 0.805 296,3000.805
06/07/2017 0.810 0.810 0.805 0.805 42,4000.805
05/07/2017 0.805 0.810 0.805 0.810 87,8000.810
04/07/2017 0.805 0.810 0.805 0.805 346,0000.805
03/07/2017 0.810 0.810 0.805 0.805 97,1000.805
30/06/2017 0.805 0.810 0.805 0.810 148,5000.810
29/06/2017 0.800 0.805 0.800 0.800 303,1000.800
28/06/2017 0.800 0.800 0.795 0.800 207,3000.800
27/06/2017 0.800 0.800 0.795 0.795 301,8000.795
23/06/2017 0.800 0.800 0.795 0.800 297,2000.800
22/06/2017 0.800 0.800 0.795 0.795 262,2000.795
21/06/2017 0.800 0.800 0.795 0.795 92,3000.795
20/06/2017 0.800 0.800 0.795 0.795 78,1000.795
19/06/2017 0.800 0.800 0.795 0.795 658,7000.795
16/06/2017 0.800 0.800 0.795 0.800 135,3000.800
15/06/2017 0.795 0.800 0.795 0.795 43,9000.795
14/06/2017 0.800 0.800 0.795 0.795 72,3000.795
13/06/2017 0.800 0.800 0.795 0.795 51,0000.795
12/06/2017 0.800 0.800 0.795 0.795 40,7000.795
09/06/2017 0.800 0.800 0.795 0.795 198,3000.795
08/06/2017 0.800 0.800 0.795 0.800 210,9000.800
07/06/2017 0.800 0.800 0.795 0.795 83,8000.795
06/06/2017 0.800 0.800 0.795 0.795 151,9000.795
05/06/2017 0.795 0.800 0.795 0.795 62,1000.795
02/06/2017 0.795 0.795 0.790 0.790 91,4000.790
01/06/2017 0.790 0.800 0.790 0.800 173,3000.800
31/05/2017 0.785 0.785 0.785 0.785 31,2000.785
30/05/2017 0.785 0.785 0.780 0.780 26,8000.780
29/05/2017 0.785 0.785 0.780 0.785 174,0000.785
26/05/2017 0.780 0.780 0.780 0.780 20,2000.780
25/05/2017 0.775 0.775 0.770 0.770 18,2000.770
24/05/2017 - - - - 0-
23/05/2017 0.775 0.780 0.770 0.770 98,1000.770
22/05/2017 0.770 0.775 0.765 0.775 37,8000.775
19/05/2017 0.770 0.770 0.770 0.770 14,0000.770
18/05/2017 0.770 0.770 0.770 0.770 60,6000.770
17/05/2017 0.775 0.780 0.760 0.770 203,7000.770
16/05/2017 0.765 0.780 0.765 0.775 49,7000.775
15/05/2017 0.775 0.780 0.765 0.765 182,5000.765
12/05/2017 0.760 0.770 0.760 0.770 153,2000.770
11/05/2017 0.755 0.755 0.750 0.755 89,2000.755
09/05/2017 0.760 0.760 0.755 0.755 69,3000.755
08/05/2017 0.760 0.760 0.750 0.750 39,1000.750
05/05/2017 0.755 0.755 0.750 0.750 246,9000.750
04/05/2017 0.760 0.760 0.755 0.755 6,7000.755
03/05/2017 0.760 0.760 0.755 0.755 103,0000.755
02/05/2017 0.765 0.765 0.765 0.765 134,1000.765

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include