Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 29, 2018 to Apr 24, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/04/2018 to 24/04/2018)
0.735 0.745 0.730 0.735 2,202,8000.735
Previous 2 weeks
(27/03/2018 to 10/04/2018)
0.740 0.745 0.730 0.735 1,383,3000.735
Previous 4 weeks
(27/02/2018 to 26/03/2018)
0.755 0.770 0.735 0.735 7,711,9000.735
Daily Historical Data
24/04/2018 0.745 0.745 0.730 0.735 839,9000.735
23/04/2018 0.745 0.745 0.740 0.740 108,9000.740
20/04/2018 0.740 0.740 0.735 0.740 214,8000.740
19/04/2018 0.745 0.745 0.740 0.740 17,8000.740
18/04/2018 - - - - 0-
17/04/2018 0.740 0.745 0.735 0.735 354,6000.735
16/04/2018 0.735 0.740 0.735 0.735 171,0000.735
13/04/2018 0.740 0.740 0.735 0.735 89,0000.735
12/04/2018 0.740 0.740 0.735 0.735 196,8000.735
11/04/2018 0.735 0.740 0.735 0.740 210,0000.740
10/04/2018 0.740 0.740 0.735 0.735 39,8000.735
09/04/2018 0.735 0.740 0.730 0.735 240,2000.735
06/04/2018 0.735 0.735 0.730 0.730 126,8000.730
05/04/2018 0.740 0.740 0.730 0.735 308,3000.735
04/04/2018 0.735 0.740 0.735 0.735 143,3000.735
03/04/2018 0.740 0.740 0.735 0.735 141,4000.735
02/04/2018 0.745 0.745 0.735 0.735 180,0000.735
29/03/2018 0.740 0.740 0.740 0.740 40,0000.740
28/03/2018 0.740 0.740 0.735 0.735 66,0000.735
27/03/2018 0.740 0.740 0.735 0.735 97,5000.735
26/03/2018 0.740 0.740 0.735 0.735 197,3000.735
23/03/2018 0.745 0.745 0.735 0.735 126,5000.735
22/03/2018 0.745 0.745 0.740 0.745 73,5000.745
21/03/2018 0.745 0.745 0.740 0.740 29,4000.740
20/03/2018 0.745 0.745 0.735 0.740 239,9000.740
19/03/2018 0.740 0.745 0.740 0.740 459,4000.740
16/03/2018 0.745 0.745 0.740 0.740 442,6000.740
15/03/2018 0.745 0.745 0.740 0.740 124,0000.740
14/03/2018 0.745 0.745 0.740 0.740 73,8000.740
13/03/2018 0.745 0.745 0.740 0.745 3,490,3000.745
12/03/2018 0.750 0.750 0.740 0.745 363,1000.745
09/03/2018 0.750 0.750 0.745 0.750 100,9000.750
08/03/2018 0.755 0.755 0.745 0.750 637,4000.750
07/03/2018 0.755 0.755 0.750 0.750 173,0000.750
06/03/2018 0.760 0.760 0.750 0.750 58,1000.750
05/03/2018 0.765 0.770 0.760 0.765 228,8000.765
02/03/2018 0.765 0.765 0.755 0.765 287,0000.765
01/03/2018 0.760 0.770 0.760 0.770 399,7000.770
28/02/2018 0.755 0.760 0.755 0.760 20,1000.760
27/02/2018 0.755 0.755 0.750 0.750 187,1000.750
26/02/2018 0.755 0.755 0.750 0.750 238,7000.750
23/02/2018 0.760 0.760 0.755 0.755 191,0000.755
22/02/2018 0.755 0.755 0.755 0.755 1,3000.755
21/02/2018 0.755 0.755 0.750 0.755 357,2000.755
20/02/2018 0.750 0.760 0.750 0.750 370,9000.750
19/02/2018 0.755 0.760 0.750 0.750 354,3000.750
15/02/2018 0.760 0.760 0.755 0.755 60,2000.755
14/02/2018 0.760 0.760 0.755 0.760 425,0000.760
13/02/2018 0.765 0.765 0.750 0.755 729,8000.755
12/02/2018 0.770 0.770 0.765 0.765 320,6000.765
09/02/2018 0.770 0.775 0.770 0.770 221,5000.770
08/02/2018 0.775 0.780 0.770 0.770 183,8000.770
07/02/2018 0.770 0.770 0.760 0.770 251,5000.770
06/02/2018 0.770 0.770 0.755 0.760 866,3000.760
05/02/2018 0.780 0.785 0.770 0.770 381,1000.770
02/02/2018 0.780 0.785 0.775 0.780 140,7000.780
01/02/2018 0.790 0.790 0.780 0.780 209,2000.780
31/01/2018 0.780 0.785 0.775 0.785 85,1000.785
30/01/2018 0.785 0.785 0.775 0.775 128,0000.775
29/01/2018 0.775 0.785 0.775 0.785 1,026,0000.785

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include