This printed article is located at http://ecwreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 24, 2018 to Jul 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/07/2018 to 19/07/2018)
0.715 0.720 0.695 0.715 4,928,0000.715
Previous 2 weeks
(22/06/2018 to 05/07/2018)
0.720 0.725 0.710 0.720 8,611,6000.720
Previous 4 weeks
(23/05/2018 to 21/06/2018)
0.725 0.730 0.715 0.720 3,300,4000.720
Daily Historical Data
19/07/2018 0.720 0.720 0.710 0.715 572,8000.715
18/07/2018 0.715 0.720 0.710 0.715 277,4000.715
17/07/2018 0.720 0.720 0.710 0.710 121,5000.710
16/07/2018 0.715 0.715 0.710 0.710 113,7000.710
13/07/2018 0.705 0.710 0.705 0.705 101,9000.705
12/07/2018 0.700 0.710 0.700 0.705 133,1000.705
11/07/2018 0.715 0.715 0.695 0.700 1,390,7000.700
10/07/2018 0.715 0.715 0.705 0.705 1,018,6000.705
09/07/2018 0.715 0.715 0.710 0.715 105,3000.715
06/07/2018 0.715 0.715 0.705 0.715 1,093,0000.715
05/07/2018 0.720 0.720 0.715 0.720 80,9000.720
04/07/2018 0.720 0.720 0.715 0.720 49,4000.720
03/07/2018 0.720 0.720 0.715 0.720 5,123,2000.720
02/07/2018 0.720 0.725 0.710 0.715 2,202,1000.715
29/06/2018 0.720 0.725 0.720 0.720 208,9000.720
28/06/2018 0.720 0.725 0.720 0.725 266,1000.725
27/06/2018 0.720 0.720 0.720 0.720 115,6000.720
26/06/2018 0.720 0.720 0.715 0.720 191,8000.720
25/06/2018 0.720 0.720 0.720 0.720 185,9000.720
22/06/2018 0.720 0.720 0.715 0.720 187,7000.720
21/06/2018 0.720 0.725 0.720 0.720 286,2000.720
20/06/2018 0.720 0.720 0.720 0.720 52,0000.720
19/06/2018 0.720 0.725 0.720 0.720 182,3000.720
18/06/2018 0.720 0.720 0.720 0.720 4,0000.720
14/06/2018 0.720 0.720 0.715 0.715 441,2000.715
13/06/2018 0.725 0.725 0.720 0.720 194,4000.720
12/06/2018 0.720 0.725 0.720 0.720 77,5000.720
11/06/2018 0.720 0.720 0.720 0.720 14,7000.720
08/06/2018 0.725 0.725 0.720 0.720 81,1000.720
07/06/2018 0.725 0.725 0.720 0.725 380,4000.725
06/06/2018 0.725 0.730 0.720 0.725 245,2000.725
05/06/2018 0.725 0.725 0.720 0.725 254,4000.725
04/06/2018 0.720 0.725 0.720 0.720 131,2000.720
01/06/2018 0.725 0.725 0.715 0.715 304,0000.715
31/05/2018 0.725 0.725 0.725 0.725 121,4000.725
30/05/2018 0.720 0.725 0.720 0.720 267,8000.720
28/05/2018 0.725 0.725 0.720 0.720 94,9000.720
25/05/2018 0.725 0.725 0.720 0.720 2,2000.720
24/05/2018 0.720 0.725 0.720 0.720 123,3000.720
23/05/2018 0.725 0.725 0.720 0.720 42,2000.720
22/05/2018 0.725 0.725 0.725 0.725 299,0000.725
21/05/2018 0.725 0.725 0.725 0.725 271,4000.725
18/05/2018 0.730 0.730 0.720 0.725 735,7000.725
17/05/2018 0.730 0.730 0.725 0.730 359,6000.730
16/05/2018 0.730 0.730 0.725 0.730 79,9000.730
15/05/2018 0.745 0.745 0.740 0.740 379,7000.740
14/05/2018 0.740 0.750 0.740 0.745 158,4000.745
11/05/2018 0.740 0.745 0.735 0.740 242,3000.740
10/05/2018 0.735 0.735 0.730 0.735 80,5000.735
09/05/2018 0.730 0.730 0.730 0.730 3,0000.730
08/05/2018 0.735 0.735 0.730 0.730 219,4000.730
07/05/2018 0.730 0.735 0.730 0.730 97,0000.730
04/05/2018 0.730 0.735 0.730 0.730 3,095,3000.730
03/05/2018 0.730 0.735 0.725 0.725 475,5000.725
02/05/2018 0.735 0.740 0.725 0.730 3,705,7000.730
30/04/2018 0.735 0.740 0.730 0.735 377,5000.735
27/04/2018 0.735 0.735 0.735 0.735 75,7000.735
26/04/2018 0.740 0.740 0.735 0.735 81,6000.735
25/04/2018 0.740 0.745 0.735 0.735 231,8000.735
24/04/2018 0.745 0.745 0.730 0.735 839,9000.735

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include