This printed article is located at http://ecwreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 27, 2018 to Sep 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/09/2018 to 20/09/2018)
0.690 0.690 0.675 0.690 1,919,0000.690
Previous 2 weeks
(24/08/2018 to 06/09/2018)
0.700 0.710 0.685 0.685 3,784,8000.685
Previous 4 weeks
(25/07/2018 to 23/08/2018)
0.710 0.725 0.690 0.700 13,379,1000.700
Daily Historical Data
20/09/2018 0.690 0.690 0.685 0.690 108,3000.690
19/09/2018 0.680 0.690 0.680 0.680 275,9000.680
18/09/2018 0.680 0.680 0.675 0.675 128,7000.675
17/09/2018 0.685 0.685 0.680 0.680 86,1000.680
14/09/2018 0.680 0.690 0.680 0.680 296,1000.680
13/09/2018 0.685 0.685 0.675 0.680 176,5000.680
12/09/2018 0.680 0.680 0.680 0.680 91,7000.680
11/09/2018 0.685 0.685 0.680 0.680 102,4000.680
10/09/2018 0.685 0.685 0.680 0.685 367,3000.685
07/09/2018 0.690 0.690 0.680 0.685 286,0000.685
06/09/2018 0.690 0.690 0.685 0.685 204,8000.685
05/09/2018 0.685 0.690 0.685 0.690 250,0000.690
04/09/2018 0.690 0.690 0.685 0.685 55,9000.685
03/09/2018 0.695 0.695 0.685 0.690 477,2000.690
31/08/2018 0.690 0.690 0.685 0.690 692,8000.690
30/08/2018 0.695 0.695 0.690 0.690 94,0000.690
29/08/2018 0.695 0.700 0.690 0.690 720,7000.690
28/08/2018 0.700 0.700 0.690 0.695 499,1000.695
27/08/2018 0.700 0.700 0.695 0.700 388,6000.700
24/08/2018 0.700 0.710 0.700 0.700 401,7000.700
23/08/2018 0.705 0.705 0.700 0.700 314,9000.700
21/08/2018 0.700 0.700 0.690 0.700 662,9000.700
20/08/2018 0.700 0.700 0.695 0.695 327,5000.695
17/08/2018 0.700 0.700 0.695 0.695 76,0000.695
16/08/2018 0.700 0.700 0.700 0.700 248,0000.700
15/08/2018 0.700 0.705 0.695 0.700 120,6000.700
14/08/2018 0.700 0.700 0.695 0.700 242,7000.700
13/08/2018 0.715 0.715 0.705 0.710 1,386,2000.710
10/08/2018 0.720 0.720 0.710 0.710 1,210,8000.710
08/08/2018 0.720 0.725 0.715 0.720 987,9000.720
07/08/2018 0.715 0.715 0.710 0.710 115,5000.710
06/08/2018 0.710 0.715 0.710 0.710 70,6000.710
03/08/2018 0.705 0.715 0.705 0.705 207,5000.705
02/08/2018 0.710 0.715 0.705 0.705 5,762,5000.705
01/08/2018 0.710 0.715 0.705 0.705 437,2000.705
31/07/2018 0.715 0.715 0.705 0.710 582,6000.710
30/07/2018 0.715 0.715 0.710 0.715 97,2000.715
27/07/2018 0.715 0.715 0.710 0.710 60,6000.710
26/07/2018 0.715 0.715 0.710 0.710 162,1000.710
25/07/2018 0.710 0.715 0.710 0.715 305,8000.715
24/07/2018 0.720 0.720 0.710 0.710 288,5000.710
23/07/2018 0.715 0.715 0.710 0.710 133,0000.710
20/07/2018 0.715 0.715 0.710 0.710 191,0000.710
19/07/2018 0.720 0.720 0.710 0.715 572,8000.715
18/07/2018 0.715 0.720 0.710 0.715 277,4000.715
17/07/2018 0.720 0.720 0.710 0.710 121,5000.710
16/07/2018 0.715 0.715 0.710 0.710 113,7000.710
13/07/2018 0.705 0.710 0.705 0.705 101,9000.705
12/07/2018 0.700 0.710 0.700 0.705 133,1000.705
11/07/2018 0.715 0.715 0.695 0.700 1,390,7000.700
10/07/2018 0.715 0.715 0.705 0.705 1,018,6000.705
09/07/2018 0.715 0.715 0.710 0.715 105,3000.715
06/07/2018 0.715 0.715 0.705 0.715 1,093,0000.715
05/07/2018 0.720 0.720 0.715 0.720 80,9000.720
04/07/2018 0.720 0.720 0.715 0.720 49,4000.720
03/07/2018 0.720 0.720 0.715 0.720 5,123,2000.720
02/07/2018 0.720 0.725 0.710 0.715 2,202,1000.715
29/06/2018 0.720 0.725 0.720 0.720 208,9000.720
28/06/2018 0.720 0.725 0.720 0.725 266,1000.725
27/06/2018 0.720 0.720 0.720 0.720 115,6000.720

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include