Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 23, 2017 to Jan 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/01/2018 to 16/01/2018)
0.775 0.780 0.765 0.775 3,637,4000.775
Previous 2 weeks
(18/12/2017 to 02/01/2018)
0.760 0.770 0.755 0.770 1,839,0000.770
Previous 4 weeks
(20/11/2017 to 15/12/2017)
0.770 0.775 0.755 0.760 3,318,0000.760
Daily Historical Data
16/01/2018 0.775 0.775 0.775 0.775 338,9000.775
15/01/2018 0.770 0.770 0.770 0.770 425,4000.770
12/01/2018 0.775 0.775 0.765 0.770 393,5000.770
11/01/2018 0.770 0.780 0.770 0.775 79,5000.775
10/01/2018 0.775 0.775 0.770 0.770 575,2000.770
09/01/2018 0.775 0.775 0.770 0.775 674,9000.775
08/01/2018 0.770 0.775 0.765 0.775 407,8000.775
05/01/2018 0.770 0.780 0.770 0.770 443,2000.770
04/01/2018 0.775 0.775 0.770 0.770 221,6000.770
03/01/2018 0.775 0.780 0.775 0.780 77,4000.780
02/01/2018 0.760 0.770 0.760 0.770 15,6000.770
29/12/2017 0.760 0.765 0.755 0.760 120,9000.760
28/12/2017 0.760 0.760 0.755 0.755 419,2000.755
27/12/2017 0.760 0.760 0.755 0.755 137,2000.755
26/12/2017 0.760 0.760 0.755 0.755 234,7000.755
22/12/2017 0.755 0.760 0.755 0.755 37,6000.755
21/12/2017 0.760 0.760 0.755 0.755 313,0000.755
20/12/2017 0.760 0.760 0.755 0.755 101,6000.755
19/12/2017 0.760 0.760 0.755 0.755 406,9000.755
18/12/2017 0.760 0.765 0.760 0.760 52,3000.760
15/12/2017 0.755 0.760 0.755 0.760 236,4000.760
14/12/2017 0.760 0.760 0.755 0.755 140,4000.755
13/12/2017 0.760 0.760 0.755 0.760 142,2000.760
12/12/2017 0.760 0.765 0.755 0.760 527,1000.760
11/12/2017 0.760 0.760 0.755 0.755 271,5000.755
08/12/2017 0.760 0.760 0.760 0.760 12,1000.760
07/12/2017 0.760 0.760 0.760 0.760 13,0000.760
06/12/2017 0.765 0.765 0.755 0.760 463,0000.760
05/12/2017 0.765 0.770 0.765 0.765 45,0000.765
04/12/2017 0.765 0.770 0.760 0.765 85,8000.765
01/12/2017 0.770 0.770 0.760 0.765 21,5000.765
30/11/2017 0.760 0.775 0.760 0.775 73,0000.775
29/11/2017 0.760 0.765 0.755 0.760 277,5000.760
28/11/2017 0.765 0.765 0.755 0.755 397,7000.755
27/11/2017 0.765 0.770 0.760 0.765 191,4000.765
24/11/2017 0.765 0.770 0.765 0.770 47,9000.770
23/11/2017 0.770 0.770 0.765 0.765 86,0000.765
22/11/2017 0.770 0.770 0.765 0.765 90,9000.765
21/11/2017 0.770 0.770 0.765 0.770 171,5000.770
20/11/2017 0.770 0.770 0.765 0.765 24,1000.765
17/11/2017 0.775 0.775 0.765 0.765 597,4000.765
16/11/2017 0.775 0.775 0.770 0.770 119,1000.770
15/11/2017 0.780 0.780 0.770 0.775 795,3000.775
14/11/2017 0.780 0.780 0.775 0.775 355,2000.775
13/11/2017 0.780 0.790 0.780 0.785 308,9000.785
10/11/2017 0.785 0.785 0.780 0.780 468,8000.780
09/11/2017 0.785 0.785 0.780 0.780 275,7000.780
08/11/2017 0.785 0.790 0.785 0.785 207,9000.785
07/11/2017 0.785 0.790 0.780 0.790 355,5000.790
06/11/2017 0.785 0.785 0.780 0.780 579,8000.780
03/11/2017 0.785 0.785 0.780 0.780 540,6000.780
02/11/2017 0.785 0.785 0.780 0.780 670,3000.780
01/11/2017 0.785 0.785 0.780 0.785 629,9000.785
31/10/2017 0.780 0.785 0.775 0.780 667,4000.780
30/10/2017 0.780 0.780 0.775 0.780 1,477,1000.780
27/10/2017 0.780 0.780 0.775 0.775 175,6000.775
26/10/2017 0.780 0.780 0.775 0.780 603,2000.780
25/10/2017 0.790 0.790 0.775 0.780 631,2000.780
24/10/2017 0.790 0.790 0.785 0.790 25,0000.790
23/10/2017 0.790 0.790 0.785 0.785 121,7000.785

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include