Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 25, 2018 to Jan 21, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/01/2019 to 21/01/2019)
0.700 0.720 0.695 0.720 3,670,5000.720
Previous 2 weeks
(21/12/2018 to 07/01/2019)
0.695 0.700 0.690 0.700 1,080,5000.700
Previous 4 weeks
(23/11/2018 to 20/12/2018)
0.695 0.705 0.680 0.690 3,585,9620.690
Daily Historical Data
21/01/2019 0.720 0.720 0.715 0.720 130,6000.720
18/01/2019 0.720 0.720 0.715 0.720 76,4000.720
17/01/2019 0.715 0.720 0.715 0.720 99,8000.720
16/01/2019 0.715 0.720 0.715 0.715 74,7000.715
15/01/2019 0.710 0.720 0.710 0.720 263,5000.720
14/01/2019 0.700 0.710 0.700 0.710 210,1000.710
11/01/2019 0.700 0.705 0.695 0.700 1,240,3000.700
10/01/2019 0.700 0.700 0.700 0.700 417,5000.700
09/01/2019 0.700 0.700 0.695 0.700 929,3000.700
08/01/2019 0.700 0.700 0.700 0.700 228,3000.700
07/01/2019 0.700 0.700 0.695 0.700 129,5000.700
04/01/2019 0.695 0.695 0.690 0.695 158,7000.695
03/01/2019 0.695 0.700 0.690 0.695 250,3000.695
02/01/2019 0.695 0.700 0.690 0.695 146,8000.695
31/12/2018 0.695 0.695 0.690 0.690 19,1000.690
28/12/2018 0.695 0.695 0.690 0.690 71,6000.690
27/12/2018 0.695 0.695 0.690 0.690 95,1000.690
26/12/2018 0.700 0.700 0.690 0.695 117,2000.695
24/12/2018 0.695 0.695 0.695 0.695 52,5000.695
21/12/2018 0.695 0.700 0.690 0.695 39,7000.695
20/12/2018 0.695 0.695 0.690 0.690 133,2000.690
19/12/2018 0.695 0.695 0.690 0.695 56,2000.695
18/12/2018 0.695 0.695 0.690 0.695 74,2000.695
17/12/2018 0.690 0.695 0.690 0.690 86,9000.690
14/12/2018 0.690 0.695 0.690 0.690 25,4000.690
13/12/2018 0.695 0.695 0.690 0.690 119,2000.690
12/12/2018 0.695 0.695 0.690 0.690 235,1000.690
11/12/2018 0.695 0.695 0.690 0.695 92,2000.695
10/12/2018 0.695 0.695 0.690 0.690 30,4000.690
07/12/2018 0.695 0.695 0.690 0.690 44,7000.690
06/12/2018 0.695 0.695 0.690 0.690 314,1620.690
05/12/2018 0.690 0.695 0.690 0.690 512,1000.690
04/12/2018 0.695 0.695 0.690 0.690 180,6000.690
03/12/2018 0.700 0.700 0.690 0.690 301,7000.690
30/11/2018 0.690 0.700 0.685 0.700 497,6000.700
29/11/2018 0.690 0.690 0.685 0.685 108,7000.685
28/11/2018 0.685 0.685 0.680 0.685 204,7000.685
27/11/2018 0.700 0.700 0.695 0.700 100,9000.700
26/11/2018 0.700 0.700 0.695 0.695 344,5000.695
23/11/2018 0.695 0.705 0.695 0.700 123,5000.700
22/11/2018 0.700 0.700 0.695 0.695 198,6000.695
21/11/2018 0.700 0.705 0.695 0.705 92,2000.705
20/11/2018 0.700 0.705 0.700 0.705 103,3000.705
19/11/2018 0.695 0.700 0.695 0.700 133,0000.700
16/11/2018 0.695 0.695 0.690 0.695 283,6000.695
15/11/2018 0.695 0.695 0.690 0.695 127,7000.695
14/11/2018 0.695 0.695 0.690 0.690 324,9000.690
13/11/2018 0.690 0.695 0.690 0.695 82,3000.695
12/11/2018 0.695 0.695 0.690 0.690 119,1000.690
09/11/2018 0.700 0.700 0.690 0.690 254,0000.690
08/11/2018 0.695 0.700 0.690 0.700 761,2000.700
07/11/2018 0.685 0.690 0.685 0.685 159,4000.685
05/11/2018 0.690 0.690 0.680 0.685 210,9000.685
02/11/2018 0.685 0.685 0.685 0.685 219,5000.685
01/11/2018 0.685 0.690 0.680 0.685 107,4000.685
31/10/2018 0.690 0.690 0.680 0.680 458,4000.680
30/10/2018 0.690 0.695 0.685 0.685 193,6000.685
29/10/2018 0.690 0.695 0.690 0.690 12,8000.690
26/10/2018 0.695 0.695 0.690 0.690 114,6000.690
25/10/2018 0.695 0.695 0.690 0.690 223,0000.690

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include