Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 27, 2018 to Oct 22, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/10/2018 to 22/10/2018)
0.700 0.710 0.685 0.700 1,075,5000.700
Previous 2 weeks
(25/09/2018 to 08/10/2018)
0.695 0.710 0.690 0.695 1,793,3000.695
Previous 4 weeks
(28/08/2018 to 24/09/2018)
0.700 0.700 0.675 0.690 5,134,2000.690
Daily Historical Data
22/10/2018 0.700 0.710 0.695 0.700 55,2000.700
19/10/2018 0.700 0.700 0.695 0.695 252,4000.695
18/10/2018 0.705 0.705 0.695 0.695 50,3000.695
17/10/2018 0.700 0.705 0.695 0.700 103,0000.700
16/10/2018 0.700 0.700 0.695 0.695 49,4000.695
15/10/2018 0.690 0.700 0.690 0.695 42,4000.695
12/10/2018 0.690 0.695 0.685 0.690 67,7000.690
11/10/2018 0.690 0.690 0.685 0.690 343,1000.690
10/10/2018 0.695 0.695 0.690 0.690 26,1000.690
09/10/2018 0.700 0.700 0.695 0.695 85,9000.695
08/10/2018 0.705 0.705 0.695 0.695 216,8000.695
05/10/2018 0.710 0.710 0.700 0.710 533,9000.710
04/10/2018 0.700 0.705 0.695 0.705 62,0000.705
03/10/2018 0.710 0.710 0.695 0.695 278,2000.695
02/10/2018 0.710 0.710 0.700 0.705 120,7000.705
01/10/2018 0.705 0.710 0.700 0.710 258,5000.710
28/09/2018 0.700 0.705 0.695 0.705 45,9000.705
27/09/2018 0.700 0.700 0.695 0.695 12,3000.695
26/09/2018 0.700 0.705 0.695 0.700 163,4000.700
25/09/2018 0.695 0.695 0.690 0.695 101,6000.695
24/09/2018 0.690 0.695 0.690 0.690 98,2000.690
21/09/2018 0.690 0.690 0.685 0.690 122,5000.690
20/09/2018 0.690 0.690 0.685 0.690 108,3000.690
19/09/2018 0.680 0.690 0.680 0.680 275,9000.680
18/09/2018 0.680 0.680 0.675 0.675 128,7000.675
17/09/2018 0.685 0.685 0.680 0.680 86,1000.680
14/09/2018 0.680 0.690 0.680 0.680 296,1000.680
13/09/2018 0.685 0.685 0.675 0.680 176,5000.680
12/09/2018 0.680 0.680 0.680 0.680 91,7000.680
11/09/2018 0.685 0.685 0.680 0.680 102,4000.680
10/09/2018 0.685 0.685 0.680 0.685 367,3000.685
07/09/2018 0.690 0.690 0.680 0.685 286,0000.685
06/09/2018 0.690 0.690 0.685 0.685 204,8000.685
05/09/2018 0.685 0.690 0.685 0.690 250,0000.690
04/09/2018 0.690 0.690 0.685 0.685 55,9000.685
03/09/2018 0.695 0.695 0.685 0.690 477,2000.690
31/08/2018 0.690 0.690 0.685 0.690 692,8000.690
30/08/2018 0.695 0.695 0.690 0.690 94,0000.690
29/08/2018 0.695 0.700 0.690 0.690 720,7000.690
28/08/2018 0.700 0.700 0.690 0.695 499,1000.695
27/08/2018 0.700 0.700 0.695 0.700 388,6000.700
24/08/2018 0.700 0.710 0.700 0.700 401,7000.700
23/08/2018 0.705 0.705 0.700 0.700 314,9000.700
21/08/2018 0.700 0.700 0.690 0.700 662,9000.700
20/08/2018 0.700 0.700 0.695 0.695 327,5000.695
17/08/2018 0.700 0.700 0.695 0.695 76,0000.695
16/08/2018 0.700 0.700 0.700 0.700 248,0000.700
15/08/2018 0.700 0.705 0.695 0.700 120,6000.700
14/08/2018 0.700 0.700 0.695 0.700 242,7000.700
13/08/2018 0.715 0.715 0.705 0.710 1,386,2000.710
10/08/2018 0.720 0.720 0.710 0.710 1,210,8000.710
08/08/2018 0.720 0.725 0.715 0.720 987,9000.720
07/08/2018 0.715 0.715 0.710 0.710 115,5000.710
06/08/2018 0.710 0.715 0.710 0.710 70,6000.710
03/08/2018 0.705 0.715 0.705 0.705 207,5000.705
02/08/2018 0.710 0.715 0.705 0.705 5,762,5000.705
01/08/2018 0.710 0.715 0.705 0.705 437,2000.705
31/07/2018 0.715 0.715 0.705 0.710 582,6000.710
30/07/2018 0.715 0.715 0.710 0.715 97,2000.715
27/07/2018 0.715 0.715 0.710 0.710 60,6000.710

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include