Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 26, 2018 to Jun 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/06/2018 to 21/06/2018)
0.725 0.725 0.715 0.720 1,713,8000.720
Previous 2 weeks
(23/05/2018 to 06/06/2018)
0.725 0.730 0.715 0.725 1,586,6000.725
Previous 4 weeks
(24/04/2018 to 22/05/2018)
0.745 0.750 0.720 0.725 11,808,9000.725
Daily Historical Data
21/06/2018 0.720 0.725 0.720 0.720 286,2000.720
20/06/2018 0.720 0.720 0.720 0.720 52,0000.720
19/06/2018 0.720 0.725 0.720 0.720 182,3000.720
18/06/2018 0.720 0.720 0.720 0.720 4,0000.720
14/06/2018 0.720 0.720 0.715 0.715 441,2000.715
13/06/2018 0.725 0.725 0.720 0.720 194,4000.720
12/06/2018 0.720 0.725 0.720 0.720 77,5000.720
11/06/2018 0.720 0.720 0.720 0.720 14,7000.720
08/06/2018 0.725 0.725 0.720 0.720 81,1000.720
07/06/2018 0.725 0.725 0.720 0.725 380,4000.725
06/06/2018 0.725 0.730 0.720 0.725 245,2000.725
05/06/2018 0.725 0.725 0.720 0.725 254,4000.725
04/06/2018 0.720 0.725 0.720 0.720 131,2000.720
01/06/2018 0.725 0.725 0.715 0.715 304,0000.715
31/05/2018 0.725 0.725 0.725 0.725 121,4000.725
30/05/2018 0.720 0.725 0.720 0.720 267,8000.720
28/05/2018 0.725 0.725 0.720 0.720 94,9000.720
25/05/2018 0.725 0.725 0.720 0.720 2,2000.720
24/05/2018 0.720 0.725 0.720 0.720 123,3000.720
23/05/2018 0.725 0.725 0.720 0.720 42,2000.720
22/05/2018 0.725 0.725 0.725 0.725 299,0000.725
21/05/2018 0.725 0.725 0.725 0.725 271,4000.725
18/05/2018 0.730 0.730 0.720 0.725 735,7000.725
17/05/2018 0.730 0.730 0.725 0.730 359,6000.730
16/05/2018 0.730 0.730 0.725 0.730 79,9000.730
15/05/2018 0.745 0.745 0.740 0.740 379,7000.740
14/05/2018 0.740 0.750 0.740 0.745 158,4000.745
11/05/2018 0.740 0.745 0.735 0.740 242,3000.740
10/05/2018 0.735 0.735 0.730 0.735 80,5000.735
09/05/2018 0.730 0.730 0.730 0.730 3,0000.730
08/05/2018 0.735 0.735 0.730 0.730 219,4000.730
07/05/2018 0.730 0.735 0.730 0.730 97,0000.730
04/05/2018 0.730 0.735 0.730 0.730 3,095,3000.730
03/05/2018 0.730 0.735 0.725 0.725 475,5000.725
02/05/2018 0.735 0.740 0.725 0.730 3,705,7000.730
30/04/2018 0.735 0.740 0.730 0.735 377,5000.735
27/04/2018 0.735 0.735 0.735 0.735 75,7000.735
26/04/2018 0.740 0.740 0.735 0.735 81,6000.735
25/04/2018 0.740 0.745 0.735 0.735 231,8000.735
24/04/2018 0.745 0.745 0.730 0.735 839,9000.735
23/04/2018 0.745 0.745 0.740 0.740 108,9000.740
20/04/2018 0.740 0.740 0.735 0.740 214,8000.740
19/04/2018 0.745 0.745 0.740 0.740 17,8000.740
18/04/2018 - - - - 0-
17/04/2018 0.740 0.745 0.735 0.735 354,6000.735
16/04/2018 0.735 0.740 0.735 0.735 171,0000.735
13/04/2018 0.740 0.740 0.735 0.735 89,0000.735
12/04/2018 0.740 0.740 0.735 0.735 196,8000.735
11/04/2018 0.735 0.740 0.735 0.740 210,0000.740
10/04/2018 0.740 0.740 0.735 0.735 39,8000.735
09/04/2018 0.735 0.740 0.730 0.735 240,2000.735
06/04/2018 0.735 0.735 0.730 0.730 126,8000.730
05/04/2018 0.740 0.740 0.730 0.735 308,3000.735
04/04/2018 0.735 0.740 0.735 0.735 143,3000.735
03/04/2018 0.740 0.740 0.735 0.735 141,4000.735
02/04/2018 0.745 0.745 0.735 0.735 180,0000.735
29/03/2018 0.740 0.740 0.740 0.740 40,0000.740
28/03/2018 0.740 0.740 0.735 0.735 66,0000.735
27/03/2018 0.740 0.740 0.735 0.735 97,5000.735
26/03/2018 0.740 0.740 0.735 0.735 197,3000.735

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include