This printed article is located at http://ecwreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 27, 2018 to Nov 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/11/2018 to 19/11/2018)
0.690 0.700 0.680 0.700 2,456,1000.700
Previous 2 weeks
(22/10/2018 to 02/11/2018)
0.700 0.710 0.680 0.685 1,486,8000.685
Previous 4 weeks
(24/09/2018 to 19/10/2018)
0.690 0.710 0.685 0.695 2,911,8000.695
Daily Historical Data
19/11/2018 0.695 0.700 0.695 0.700 133,0000.700
16/11/2018 0.695 0.695 0.690 0.695 283,6000.695
15/11/2018 0.695 0.695 0.690 0.695 127,7000.695
14/11/2018 0.695 0.695 0.690 0.690 324,9000.690
13/11/2018 0.690 0.695 0.690 0.695 82,3000.695
12/11/2018 0.695 0.695 0.690 0.690 119,1000.690
09/11/2018 0.700 0.700 0.690 0.690 254,0000.690
08/11/2018 0.695 0.700 0.690 0.700 761,2000.700
07/11/2018 0.685 0.690 0.685 0.685 159,4000.685
05/11/2018 0.690 0.690 0.680 0.685 210,9000.685
02/11/2018 0.685 0.685 0.685 0.685 219,5000.685
01/11/2018 0.685 0.690 0.680 0.685 107,4000.685
31/10/2018 0.690 0.690 0.680 0.680 458,4000.680
30/10/2018 0.690 0.695 0.685 0.685 193,6000.685
29/10/2018 0.690 0.695 0.690 0.690 12,8000.690
26/10/2018 0.695 0.695 0.690 0.690 114,6000.690
25/10/2018 0.695 0.695 0.690 0.690 223,0000.690
24/10/2018 0.700 0.700 0.695 0.695 25,5000.695
23/10/2018 0.700 0.700 0.695 0.695 76,8000.695
22/10/2018 0.700 0.710 0.695 0.700 55,2000.700
19/10/2018 0.700 0.700 0.695 0.695 252,4000.695
18/10/2018 0.705 0.705 0.695 0.695 50,3000.695
17/10/2018 0.700 0.705 0.695 0.700 103,0000.700
16/10/2018 0.700 0.700 0.695 0.695 49,4000.695
15/10/2018 0.690 0.700 0.690 0.695 42,4000.695
12/10/2018 0.690 0.695 0.685 0.690 67,7000.690
11/10/2018 0.690 0.690 0.685 0.690 343,1000.690
10/10/2018 0.695 0.695 0.690 0.690 26,1000.690
09/10/2018 0.700 0.700 0.695 0.695 85,9000.695
08/10/2018 0.705 0.705 0.695 0.695 216,8000.695
05/10/2018 0.710 0.710 0.700 0.710 533,9000.710
04/10/2018 0.700 0.705 0.695 0.705 62,0000.705
03/10/2018 0.710 0.710 0.695 0.695 278,2000.695
02/10/2018 0.710 0.710 0.700 0.705 120,7000.705
01/10/2018 0.705 0.710 0.700 0.710 258,5000.710
28/09/2018 0.700 0.705 0.695 0.705 45,9000.705
27/09/2018 0.700 0.700 0.695 0.695 12,3000.695
26/09/2018 0.700 0.705 0.695 0.700 163,4000.700
25/09/2018 0.695 0.695 0.690 0.695 101,6000.695
24/09/2018 0.690 0.695 0.690 0.690 98,2000.690
21/09/2018 0.690 0.690 0.685 0.690 122,5000.690
20/09/2018 0.690 0.690 0.685 0.690 108,3000.690
19/09/2018 0.680 0.690 0.680 0.680 275,9000.680
18/09/2018 0.680 0.680 0.675 0.675 128,7000.675
17/09/2018 0.685 0.685 0.680 0.680 86,1000.680
14/09/2018 0.680 0.690 0.680 0.680 296,1000.680
13/09/2018 0.685 0.685 0.675 0.680 176,5000.680
12/09/2018 0.680 0.680 0.680 0.680 91,7000.680
11/09/2018 0.685 0.685 0.680 0.680 102,4000.680
10/09/2018 0.685 0.685 0.680 0.685 367,3000.685
07/09/2018 0.690 0.690 0.680 0.685 286,0000.685
06/09/2018 0.690 0.690 0.685 0.685 204,8000.685
05/09/2018 0.685 0.690 0.685 0.690 250,0000.690
04/09/2018 0.690 0.690 0.685 0.685 55,9000.685
03/09/2018 0.695 0.695 0.685 0.690 477,2000.690
31/08/2018 0.690 0.690 0.685 0.690 692,8000.690
30/08/2018 0.695 0.695 0.690 0.690 94,0000.690
29/08/2018 0.695 0.700 0.690 0.690 720,7000.690
28/08/2018 0.700 0.700 0.690 0.695 499,1000.695
27/08/2018 0.700 0.700 0.695 0.700 388,6000.700

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include