This printed article is located at http://ecwreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 31, 2017 to Nov 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/11/2017 to 24/11/2017)
0.780 0.790 0.765 0.770 2,596,3000.770
Previous 2 weeks
(30/10/2017 to 10/11/2017)
0.780 0.790 0.775 0.780 5,873,0000.780
Previous 4 weeks
(29/09/2017 to 27/10/2017)
0.775 0.790 0.770 0.775 8,885,1000.775
Daily Historical Data
24/11/2017 0.765 0.770 0.765 0.770 47,9000.770
23/11/2017 0.770 0.770 0.765 0.765 86,0000.765
22/11/2017 0.770 0.770 0.765 0.765 90,9000.765
21/11/2017 0.770 0.770 0.765 0.770 171,5000.770
20/11/2017 0.770 0.770 0.765 0.765 24,1000.765
17/11/2017 0.775 0.775 0.765 0.765 597,4000.765
16/11/2017 0.775 0.775 0.770 0.770 119,1000.770
15/11/2017 0.780 0.780 0.770 0.775 795,3000.775
14/11/2017 0.780 0.780 0.775 0.775 355,2000.775
13/11/2017 0.780 0.790 0.780 0.785 308,9000.785
10/11/2017 0.785 0.785 0.780 0.780 468,8000.780
09/11/2017 0.785 0.785 0.780 0.780 275,7000.780
08/11/2017 0.785 0.790 0.785 0.785 207,9000.785
07/11/2017 0.785 0.790 0.780 0.790 355,5000.790
06/11/2017 0.785 0.785 0.780 0.780 579,8000.780
03/11/2017 0.785 0.785 0.780 0.780 540,6000.780
02/11/2017 0.785 0.785 0.780 0.780 670,3000.780
01/11/2017 0.785 0.785 0.780 0.785 629,9000.785
31/10/2017 0.780 0.785 0.775 0.780 667,4000.780
30/10/2017 0.780 0.780 0.775 0.780 1,477,1000.780
27/10/2017 0.780 0.780 0.775 0.775 175,6000.775
26/10/2017 0.780 0.780 0.775 0.780 603,2000.780
25/10/2017 0.790 0.790 0.775 0.780 631,2000.780
24/10/2017 0.790 0.790 0.785 0.790 25,0000.790
23/10/2017 0.790 0.790 0.785 0.785 121,7000.785
20/10/2017 0.790 0.790 0.780 0.790 85,9000.790
19/10/2017 0.785 0.785 0.780 0.785 118,7000.785
17/10/2017 0.780 0.785 0.775 0.780 81,6000.780
16/10/2017 0.785 0.785 0.775 0.775 284,1000.775
13/10/2017 0.780 0.785 0.780 0.780 175,2000.780
12/10/2017 0.780 0.785 0.780 0.780 258,5000.780
11/10/2017 0.780 0.785 0.780 0.780 150,4000.780
10/10/2017 0.780 0.780 0.780 0.780 209,1000.780
09/10/2017 0.775 0.785 0.775 0.780 351,4000.780
06/10/2017 0.780 0.780 0.775 0.775 12,1000.775
05/10/2017 0.780 0.780 0.775 0.775 41,6000.775
04/10/2017 0.780 0.780 0.775 0.775 47,7000.775
03/10/2017 0.775 0.780 0.775 0.780 149,0000.780
02/10/2017 0.775 0.780 0.770 0.775 203,1000.775
29/09/2017 0.775 0.775 0.770 0.770 5,160,0000.770
28/09/2017 0.775 0.775 0.770 0.770 61,9000.770
27/09/2017 0.775 0.780 0.770 0.775 798,4000.775
26/09/2017 0.780 0.780 0.770 0.775 390,0000.775
25/09/2017 0.780 0.780 0.775 0.775 237,0000.775
22/09/2017 0.790 0.790 0.780 0.780 386,7000.780
21/09/2017 0.780 0.780 0.775 0.780 202,0000.780
20/09/2017 0.780 0.785 0.780 0.780 424,4000.780
19/09/2017 0.780 0.780 0.780 0.780 212,1000.780
18/09/2017 0.780 0.780 0.775 0.775 69,4000.775
15/09/2017 0.780 0.780 0.775 0.775 62,7000.775
14/09/2017 0.780 0.785 0.775 0.780 89,3000.780
13/09/2017 0.780 0.780 0.775 0.775 387,7000.775
12/09/2017 0.790 0.790 0.780 0.780 466,6000.780
11/09/2017 0.790 0.790 0.780 0.780 21,2000.780
08/09/2017 0.780 0.780 0.780 0.780 129,5000.780
07/09/2017 0.780 0.780 0.780 0.780 78,2000.780
06/09/2017 0.785 0.785 0.775 0.775 323,0000.775
05/09/2017 0.790 0.790 0.780 0.785 55,7000.785
04/09/2017 0.780 0.780 0.780 0.780 3,885,0000.780
31/08/2017 0.775 0.780 0.775 0.775 69,3000.775

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include