This printed article is located at http://ecwreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2017 to May 26, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/05/2017 to 26/05/2017)
0.775 0.780 0.760 0.780 684,8000.780
Previous 2 weeks
(27/04/2017 to 12/05/2017)
0.770 0.770 0.750 0.770 983,8000.770
Previous 4 weeks
(29/03/2017 to 26/04/2017)
0.765 0.780 0.750 0.770 1,045,3000.770
Daily Historical Data
26/05/2017 0.780 0.780 0.780 0.780 20,2000.780
25/05/2017 0.775 0.775 0.770 0.770 18,2000.770
24/05/2017 - - - - 0-
23/05/2017 0.775 0.780 0.770 0.770 98,1000.770
22/05/2017 0.770 0.775 0.765 0.775 37,8000.775
19/05/2017 0.770 0.770 0.770 0.770 14,0000.770
18/05/2017 0.770 0.770 0.770 0.770 60,6000.770
17/05/2017 0.775 0.780 0.760 0.770 203,7000.770
16/05/2017 0.765 0.780 0.765 0.775 49,7000.775
15/05/2017 0.775 0.780 0.765 0.765 182,5000.765
12/05/2017 0.760 0.770 0.760 0.770 153,2000.770
11/05/2017 0.755 0.755 0.750 0.755 89,2000.755
09/05/2017 0.760 0.760 0.755 0.755 69,3000.755
08/05/2017 0.760 0.760 0.750 0.750 39,1000.750
05/05/2017 0.755 0.755 0.750 0.750 246,9000.750
04/05/2017 0.760 0.760 0.755 0.755 6,7000.755
03/05/2017 0.760 0.760 0.755 0.755 103,0000.755
02/05/2017 0.765 0.765 0.765 0.765 134,1000.765
28/04/2017 0.765 0.765 0.760 0.760 122,3000.760
27/04/2017 0.770 0.770 0.770 0.770 20,0000.770
26/04/2017 - - - - 0-
25/04/2017 0.770 0.770 0.770 0.770 70,7000.770
24/04/2017 0.770 0.770 0.770 0.770 27,1000.770
21/04/2017 0.770 0.775 0.765 0.770 42,6000.770
20/04/2017 0.775 0.775 0.765 0.770 8,1000.770
19/04/2017 0.760 0.780 0.760 0.775 63,1000.775
18/04/2017 0.750 0.775 0.750 0.775 4,5000.775
17/04/2017 0.765 0.765 0.750 0.750 202,0000.750
13/04/2017 0.755 0.765 0.755 0.760 156,8000.760
12/04/2017 - - - - 0-
11/04/2017 0.755 0.755 0.750 0.750 49,4000.750
10/04/2017 0.755 0.755 0.755 0.755 61,7000.755
07/04/2017 0.765 0.765 0.755 0.755 61,6000.755
06/04/2017 0.760 0.765 0.760 0.765 23,1000.765
05/04/2017 0.755 0.765 0.755 0.760 54,3000.760
04/04/2017 0.760 0.760 0.755 0.755 21,2000.755
03/04/2017 0.755 0.755 0.755 0.755 39,3000.755
31/03/2017 0.760 0.760 0.755 0.755 16,0000.755
30/03/2017 0.770 0.770 0.755 0.760 87,8000.760
29/03/2017 0.765 0.765 0.755 0.755 56,0000.755
28/03/2017 0.760 0.760 0.755 0.755 102,6000.755
27/03/2017 0.740 0.765 0.740 0.750 20,2000.750
24/03/2017 0.780 0.780 0.750 0.750 11,2000.750
23/03/2017 0.745 0.755 0.745 0.755 35,6000.755
22/03/2017 0.755 0.755 0.750 0.755 114,1000.755
21/03/2017 0.750 0.750 0.745 0.750 41,2000.750
20/03/2017 0.750 0.750 0.745 0.745 11,1000.745
17/03/2017 - - - - 0-
16/03/2017 0.755 0.755 0.740 0.740 58,5000.740
15/03/2017 - - - - 0-
14/03/2017 0.745 0.745 0.740 0.740 73,2000.740
13/03/2017 - - - - 0-
10/03/2017 0.745 0.745 0.745 0.745 86,0000.745
09/03/2017 0.770 0.770 0.750 0.750 77,9000.750
08/03/2017 0.755 0.755 0.745 0.745 157,6000.745
07/03/2017 0.765 0.765 0.755 0.755 72,3000.755
06/03/2017 0.760 0.775 0.760 0.765 197,7000.765
03/03/2017 0.735 0.740 0.735 0.740 514,6000.740
02/03/2017 - - - - 0-
01/03/2017 0.725 0.740 0.725 0.740 21,2000.740

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include