This printed article is located at http://ecwreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 28, 2017 to Feb 22, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/02/2018 to 22/02/2018)
0.775 0.780 0.750 0.755 3,024,6000.755
Previous 2 weeks
(25/01/2018 to 07/02/2018)
0.775 0.790 0.755 0.770 3,896,2000.770
Previous 4 weeks
(27/12/2017 to 24/01/2018)
0.760 0.780 0.755 0.775 6,543,5000.775
Daily Historical Data
22/02/2018 0.755 0.755 0.755 0.755 1,3000.755
21/02/2018 0.755 0.755 0.750 0.755 357,2000.755
20/02/2018 0.750 0.760 0.750 0.750 370,9000.750
19/02/2018 0.755 0.760 0.750 0.750 354,3000.750
15/02/2018 0.760 0.760 0.755 0.755 60,2000.755
14/02/2018 0.760 0.760 0.755 0.760 425,0000.760
13/02/2018 0.765 0.765 0.750 0.755 729,8000.755
12/02/2018 0.770 0.770 0.765 0.765 320,6000.765
09/02/2018 0.770 0.775 0.770 0.770 221,5000.770
08/02/2018 0.775 0.780 0.770 0.770 183,8000.770
07/02/2018 0.770 0.770 0.760 0.770 251,5000.770
06/02/2018 0.770 0.770 0.755 0.760 866,3000.760
05/02/2018 0.780 0.785 0.770 0.770 381,1000.770
02/02/2018 0.780 0.785 0.775 0.780 140,7000.780
01/02/2018 0.790 0.790 0.780 0.780 209,2000.780
31/01/2018 0.780 0.785 0.775 0.785 85,1000.785
30/01/2018 0.785 0.785 0.775 0.775 128,0000.775
29/01/2018 0.775 0.785 0.775 0.785 1,026,0000.785
26/01/2018 0.780 0.780 0.770 0.775 572,1000.775
25/01/2018 0.775 0.780 0.775 0.775 236,2000.775
24/01/2018 0.780 0.780 0.775 0.775 226,8000.775
23/01/2018 0.775 0.775 0.770 0.770 342,6000.770
22/01/2018 0.780 0.780 0.770 0.775 644,8000.775
19/01/2018 0.775 0.775 0.770 0.775 254,2000.775
18/01/2018 0.780 0.780 0.770 0.775 563,7000.775
17/01/2018 0.775 0.775 0.775 0.775 181,1000.775
16/01/2018 0.775 0.775 0.775 0.775 338,9000.775
15/01/2018 0.770 0.770 0.770 0.770 425,4000.770
12/01/2018 0.775 0.775 0.765 0.770 393,5000.770
11/01/2018 0.770 0.780 0.770 0.775 79,5000.775
10/01/2018 0.775 0.775 0.770 0.770 575,2000.770
09/01/2018 0.775 0.775 0.770 0.775 674,9000.775
08/01/2018 0.770 0.775 0.765 0.775 407,8000.775
05/01/2018 0.770 0.780 0.770 0.770 443,2000.770
04/01/2018 0.775 0.775 0.770 0.770 221,6000.770
03/01/2018 0.775 0.780 0.775 0.780 77,4000.780
02/01/2018 0.760 0.770 0.760 0.770 15,6000.770
29/12/2017 0.760 0.765 0.755 0.760 120,9000.760
28/12/2017 0.760 0.760 0.755 0.755 419,2000.755
27/12/2017 0.760 0.760 0.755 0.755 137,2000.755
26/12/2017 0.760 0.760 0.755 0.755 234,7000.755
22/12/2017 0.755 0.760 0.755 0.755 37,6000.755
21/12/2017 0.760 0.760 0.755 0.755 313,0000.755
20/12/2017 0.760 0.760 0.755 0.755 101,6000.755
19/12/2017 0.760 0.760 0.755 0.755 406,9000.755
18/12/2017 0.760 0.765 0.760 0.760 52,3000.760
15/12/2017 0.755 0.760 0.755 0.760 236,4000.760
14/12/2017 0.760 0.760 0.755 0.755 140,4000.755
13/12/2017 0.760 0.760 0.755 0.760 142,2000.760
12/12/2017 0.760 0.765 0.755 0.760 527,1000.760
11/12/2017 0.760 0.760 0.755 0.755 271,5000.755
08/12/2017 0.760 0.760 0.760 0.760 12,1000.760
07/12/2017 0.760 0.760 0.760 0.760 13,0000.760
06/12/2017 0.765 0.765 0.755 0.760 463,0000.760
05/12/2017 0.765 0.770 0.765 0.765 45,0000.765
04/12/2017 0.765 0.770 0.760 0.765 85,8000.765
01/12/2017 0.770 0.770 0.760 0.765 21,5000.765
30/11/2017 0.760 0.775 0.760 0.775 73,0000.775
29/11/2017 0.760 0.765 0.755 0.760 277,5000.760
28/11/2017 0.765 0.765 0.755 0.755 397,7000.755

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include