This printed article is located at http://ecwreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from May 25, 2018 to Aug 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/08/2018 to 21/08/2018)
0.715 0.725 0.690 0.700 5,378,1000.700
Previous 2 weeks
(24/07/2018 to 06/08/2018)
0.720 0.720 0.705 0.710 7,974,6000.710
Previous 4 weeks
(26/06/2018 to 23/07/2018)
0.720 0.725 0.695 0.710 13,490,0000.710
Daily Historical Data
21/08/2018 0.700 0.700 0.690 0.700 662,9000.700
20/08/2018 0.700 0.700 0.695 0.695 327,5000.695
17/08/2018 0.700 0.700 0.695 0.695 76,0000.695
16/08/2018 0.700 0.700 0.700 0.700 248,0000.700
15/08/2018 0.700 0.705 0.695 0.700 120,6000.700
14/08/2018 0.700 0.700 0.695 0.700 242,7000.700
13/08/2018 0.715 0.715 0.705 0.710 1,386,2000.710
10/08/2018 0.720 0.720 0.710 0.710 1,210,8000.710
08/08/2018 0.720 0.725 0.715 0.720 987,9000.720
07/08/2018 0.715 0.715 0.710 0.710 115,5000.710
06/08/2018 0.710 0.715 0.710 0.710 70,6000.710
03/08/2018 0.705 0.715 0.705 0.705 207,5000.705
02/08/2018 0.710 0.715 0.705 0.705 5,762,5000.705
01/08/2018 0.710 0.715 0.705 0.705 437,2000.705
31/07/2018 0.715 0.715 0.705 0.710 582,6000.710
30/07/2018 0.715 0.715 0.710 0.715 97,2000.715
27/07/2018 0.715 0.715 0.710 0.710 60,6000.710
26/07/2018 0.715 0.715 0.710 0.710 162,1000.710
25/07/2018 0.710 0.715 0.710 0.715 305,8000.715
24/07/2018 0.720 0.720 0.710 0.710 288,5000.710
23/07/2018 0.715 0.715 0.710 0.710 133,0000.710
20/07/2018 0.715 0.715 0.710 0.710 191,0000.710
19/07/2018 0.720 0.720 0.710 0.715 572,8000.715
18/07/2018 0.715 0.720 0.710 0.715 277,4000.715
17/07/2018 0.720 0.720 0.710 0.710 121,5000.710
16/07/2018 0.715 0.715 0.710 0.710 113,7000.710
13/07/2018 0.705 0.710 0.705 0.705 101,9000.705
12/07/2018 0.700 0.710 0.700 0.705 133,1000.705
11/07/2018 0.715 0.715 0.695 0.700 1,390,7000.700
10/07/2018 0.715 0.715 0.705 0.705 1,018,6000.705
09/07/2018 0.715 0.715 0.710 0.715 105,3000.715
06/07/2018 0.715 0.715 0.705 0.715 1,093,0000.715
05/07/2018 0.720 0.720 0.715 0.720 80,9000.720
04/07/2018 0.720 0.720 0.715 0.720 49,4000.720
03/07/2018 0.720 0.720 0.715 0.720 5,123,2000.720
02/07/2018 0.720 0.725 0.710 0.715 2,202,1000.715
29/06/2018 0.720 0.725 0.720 0.720 208,9000.720
28/06/2018 0.720 0.725 0.720 0.725 266,1000.725
27/06/2018 0.720 0.720 0.720 0.720 115,6000.720
26/06/2018 0.720 0.720 0.715 0.720 191,8000.720
25/06/2018 0.720 0.720 0.720 0.720 185,9000.720
22/06/2018 0.720 0.720 0.715 0.720 187,7000.720
21/06/2018 0.720 0.725 0.720 0.720 286,2000.720
20/06/2018 0.720 0.720 0.720 0.720 52,0000.720
19/06/2018 0.720 0.725 0.720 0.720 182,3000.720
18/06/2018 0.720 0.720 0.720 0.720 4,0000.720
14/06/2018 0.720 0.720 0.715 0.715 441,2000.715
13/06/2018 0.725 0.725 0.720 0.720 194,4000.720
12/06/2018 0.720 0.725 0.720 0.720 77,5000.720
11/06/2018 0.720 0.720 0.720 0.720 14,7000.720
08/06/2018 0.725 0.725 0.720 0.720 81,1000.720
07/06/2018 0.725 0.725 0.720 0.725 380,4000.725
06/06/2018 0.725 0.730 0.720 0.725 245,2000.725
05/06/2018 0.725 0.725 0.720 0.725 254,4000.725
04/06/2018 0.720 0.725 0.720 0.720 131,2000.720
01/06/2018 0.725 0.725 0.715 0.715 304,0000.715
31/05/2018 0.725 0.725 0.725 0.725 121,4000.725
30/05/2018 0.720 0.725 0.720 0.720 267,8000.720
28/05/2018 0.725 0.725 0.720 0.720 94,9000.720
25/05/2018 0.725 0.725 0.720 0.720 2,2000.720

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include