This printed article is located at http://ecwreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 01, 2017 to Apr 26, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/04/2017 to 26/04/2017)
0.750 0.780 0.750 0.770 574,9000.770
Previous 2 weeks
(29/03/2017 to 11/04/2017)
0.765 0.770 0.750 0.750 470,4000.750
Previous 4 weeks
(01/03/2017 to 28/03/2017)
0.725 0.780 0.725 0.755 1,595,0000.755
Daily Historical Data
26/04/2017 - - - - 0-
25/04/2017 0.770 0.770 0.770 0.770 70,7000.770
24/04/2017 0.770 0.770 0.770 0.770 27,1000.770
21/04/2017 0.770 0.775 0.765 0.770 42,6000.770
20/04/2017 0.775 0.775 0.765 0.770 8,1000.770
19/04/2017 0.760 0.780 0.760 0.775 63,1000.775
18/04/2017 0.750 0.775 0.750 0.775 4,5000.775
17/04/2017 0.765 0.765 0.750 0.750 202,0000.750
13/04/2017 0.755 0.765 0.755 0.760 156,8000.760
12/04/2017 - - - - 0-
11/04/2017 0.755 0.755 0.750 0.750 49,4000.750
10/04/2017 0.755 0.755 0.755 0.755 61,7000.755
07/04/2017 0.765 0.765 0.755 0.755 61,6000.755
06/04/2017 0.760 0.765 0.760 0.765 23,1000.765
05/04/2017 0.755 0.765 0.755 0.760 54,3000.760
04/04/2017 0.760 0.760 0.755 0.755 21,2000.755
03/04/2017 0.755 0.755 0.755 0.755 39,3000.755
31/03/2017 0.760 0.760 0.755 0.755 16,0000.755
30/03/2017 0.770 0.770 0.755 0.760 87,8000.760
29/03/2017 0.765 0.765 0.755 0.755 56,0000.755
28/03/2017 0.760 0.760 0.755 0.755 102,6000.755
27/03/2017 0.740 0.765 0.740 0.750 20,2000.750
24/03/2017 0.780 0.780 0.750 0.750 11,2000.750
23/03/2017 0.745 0.755 0.745 0.755 35,6000.755
22/03/2017 0.755 0.755 0.750 0.755 114,1000.755
21/03/2017 0.750 0.750 0.745 0.750 41,2000.750
20/03/2017 0.750 0.750 0.745 0.745 11,1000.745
17/03/2017 - - - - 0-
16/03/2017 0.755 0.755 0.740 0.740 58,5000.740
15/03/2017 - - - - 0-
14/03/2017 0.745 0.745 0.740 0.740 73,2000.740
13/03/2017 - - - - 0-
10/03/2017 0.745 0.745 0.745 0.745 86,0000.745
09/03/2017 0.770 0.770 0.750 0.750 77,9000.750
08/03/2017 0.755 0.755 0.745 0.745 157,6000.745
07/03/2017 0.765 0.765 0.755 0.755 72,3000.755
06/03/2017 0.760 0.775 0.760 0.765 197,7000.765
03/03/2017 0.735 0.740 0.735 0.740 514,6000.740
02/03/2017 - - - - 0-
01/03/2017 0.725 0.740 0.725 0.740 21,2000.740
28/02/2017 0.730 0.740 0.730 0.740 100,0000.740
27/02/2017 0.715 0.735 0.710 0.735 100,6000.735
24/02/2017 0.725 0.730 0.725 0.730 118,0000.730
23/02/2017 0.715 0.730 0.715 0.730 83,1000.730
22/02/2017 - - - - 0-
21/02/2017 0.700 0.700 0.700 0.700 20,0000.700
20/02/2017 0.705 0.710 0.695 0.695 68,8000.695
17/02/2017 0.710 0.730 0.700 0.730 24,5000.730
16/02/2017 0.705 0.710 0.700 0.710 98,0000.710
15/02/2017 0.705 0.705 0.705 0.705 13,4000.705
14/02/2017 0.710 0.715 0.710 0.710 19,6000.710
13/02/2017 - - - - 0-
10/02/2017 0.720 0.720 0.700 0.710 57,5000.710
09/02/2017 0.725 0.725 0.710 0.710 212,4000.710
08/02/2017 0.710 0.730 0.710 0.730 22,7000.730
07/02/2017 0.710 0.710 0.710 0.710 10,1000.710
06/02/2017 0.710 0.730 0.710 0.730 26,5000.730
03/02/2017 0.705 0.705 0.705 0.705 20,2000.705
02/02/2017 0.710 0.710 0.705 0.705 3,0000.705
01/02/2017 0.710 0.735 0.705 0.735 30,1000.735

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include