This printed article is located at http://ecwreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 28, 2017 to Sep 21, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/09/2017 to 21/09/2017)
0.780 0.790 0.775 0.780 2,064,9000.780
Previous 2 weeks
(24/08/2017 to 07/09/2017)
0.780 0.790 0.770 0.780 5,140,8000.780
Previous 4 weeks
(26/07/2017 to 23/08/2017)
0.780 0.805 0.770 0.780 3,967,6000.780
Daily Historical Data
21/09/2017 0.780 0.780 0.775 0.780 202,0000.780
20/09/2017 0.780 0.785 0.780 0.780 424,4000.780
19/09/2017 0.780 0.780 0.780 0.780 212,1000.780
18/09/2017 0.780 0.780 0.775 0.775 69,4000.775
15/09/2017 0.780 0.780 0.775 0.775 62,7000.775
14/09/2017 0.780 0.785 0.775 0.780 89,3000.780
13/09/2017 0.780 0.780 0.775 0.775 387,7000.775
12/09/2017 0.790 0.790 0.780 0.780 466,6000.780
11/09/2017 0.790 0.790 0.780 0.780 21,2000.780
08/09/2017 0.780 0.780 0.780 0.780 129,5000.780
07/09/2017 0.780 0.780 0.780 0.780 78,2000.780
06/09/2017 0.785 0.785 0.775 0.775 323,0000.775
05/09/2017 0.790 0.790 0.780 0.785 55,7000.785
04/09/2017 0.780 0.780 0.780 0.780 3,885,0000.780
31/08/2017 0.775 0.780 0.775 0.775 69,3000.775
30/08/2017 0.775 0.775 0.770 0.770 191,5000.770
29/08/2017 0.770 0.780 0.770 0.775 50,2000.775
28/08/2017 0.780 0.780 0.770 0.770 281,8000.770
25/08/2017 0.775 0.780 0.775 0.775 68,6000.775
24/08/2017 0.780 0.785 0.775 0.775 137,5000.775
23/08/2017 0.785 0.785 0.780 0.780 29,3000.780
22/08/2017 0.785 0.785 0.780 0.780 147,5000.780
21/08/2017 0.785 0.785 0.780 0.780 51,6000.780
18/08/2017 0.780 0.785 0.780 0.780 53,6000.780
17/08/2017 0.790 0.790 0.780 0.780 164,6000.780
16/08/2017 0.785 0.785 0.780 0.785 81,8000.785
15/08/2017 0.785 0.785 0.780 0.780 72,8000.780
14/08/2017 0.785 0.790 0.785 0.790 122,1000.790
11/08/2017 0.785 0.790 0.780 0.785 172,5000.785
10/08/2017 0.795 0.800 0.790 0.795 289,3000.795
08/08/2017 0.800 0.805 0.795 0.795 196,2000.795
07/08/2017 0.805 0.805 0.795 0.795 623,9000.795
04/08/2017 0.795 0.805 0.795 0.800 635,7000.800
03/08/2017 0.780 0.785 0.780 0.785 88,7000.785
02/08/2017 0.780 0.780 0.775 0.780 98,5000.780
01/08/2017 0.780 0.780 0.775 0.780 114,7000.780
31/07/2017 0.780 0.780 0.770 0.775 569,0000.775
28/07/2017 0.785 0.785 0.775 0.780 216,1000.780
27/07/2017 0.780 0.785 0.780 0.785 141,4000.785
26/07/2017 0.780 0.790 0.780 0.780 98,3000.780
25/07/2017 0.775 0.790 0.770 0.780 457,5000.780
24/07/2017 0.770 0.780 0.770 0.770 291,8000.770
21/07/2017 0.780 0.780 0.765 0.770 427,4000.770
20/07/2017 0.780 0.780 0.765 0.770 798,3000.770
19/07/2017 0.775 0.785 0.765 0.780 391,8000.780
18/07/2017 0.780 0.780 0.760 0.770 1,491,3000.770
17/07/2017 0.810 0.810 0.770 0.780 7,616,0000.780
14/07/2017 0.810 0.810 0.805 0.810 317,1000.810
13/07/2017 0.810 0.810 0.805 0.805 70,7000.805
12/07/2017 0.810 0.810 0.805 0.805 27,6000.805
11/07/2017 0.810 0.810 0.805 0.810 118,8000.810
10/07/2017 0.805 0.810 0.805 0.805 129,3000.805
07/07/2017 0.805 0.810 0.805 0.805 296,3000.805
06/07/2017 0.810 0.810 0.805 0.805 42,4000.805
05/07/2017 0.805 0.810 0.805 0.810 87,8000.810
04/07/2017 0.805 0.810 0.805 0.805 346,0000.805
03/07/2017 0.810 0.810 0.805 0.805 97,1000.805
30/06/2017 0.805 0.810 0.805 0.810 148,5000.810
29/06/2017 0.800 0.805 0.800 0.800 303,1000.800
28/06/2017 0.800 0.800 0.795 0.800 207,3000.800

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include